Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 14:58
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.05. 17:0018.05. 17:00
19.05. 17:0020.05. 17:0021.05. 17:0016.08. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.05.2026 14:42:361297 712,001278 000,001028 100,001008 500,00508 786,008 920,0028 941,0058 996,00559 000,00919 100,00161
19.05.2026 14:42:321297 712,001278 000,001028 100,001008 500,00508 786,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 14:42:32827 710,00797 712,00778 000,00528 100,00508 500,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 14:42:32827 710,00797 712,00778 000,00528 100,00508 500,008 920,0028 941,0059 000,00419 003,00919 100,00161
19.05.2026 14:41:491297 712,001278 000,001028 100,001008 500,00508 793,008 920,0028 941,0059 000,00419 003,00919 100,00161
19.05.2026 14:41:461297 712,001278 000,001028 100,001008 500,00508 793,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 14:41:46827 710,00797 712,00778 000,00528 100,00508 500,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 14:41:46827 710,00797 712,00778 000,00528 100,00508 500,008 920,0028 941,0058 997,00559 000,00919 100,00161
19.05.2026 14:40:201297 712,001278 000,001028 100,001008 500,00508 787,008 920,0028 941,0058 997,00559 000,00919 100,00161
19.05.2026 14:40:171297 712,001278 000,001028 100,001008 500,00508 787,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 14:40:17827 710,00797 712,00778 000,00528 100,00508 500,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 14:40:17827 710,00797 712,00778 000,00528 100,00508 500,008 920,0028 941,0059 000,00919 100,001619 941,00170
19.05.2026 14:38:041297 712,001278 000,001028 100,001008 500,00508 790,008 920,0028 941,0059 000,00919 100,001619 941,00170
19.05.2026 14:38:011297 712,001278 000,001028 100,001008 500,00508 790,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 14:38:01827 710,00797 712,00778 000,00528 100,00508 500,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 14:38:01827 710,00797 712,00778 000,00528 100,00508 500,008 920,0028 941,0058 999,00559 000,00919 100,00161
19.05.2026 14:36:351297 712,001278 000,001028 100,001008 500,00508 789,008 920,0028 941,0058 999,00559 000,00919 100,00161
19.05.2026 14:36:321297 712,001278 000,001028 100,001008 500,00508 789,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 14:36:32827 710,00797 712,00778 000,00528 100,00508 500,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 14:36:32827 710,00797 712,00778 000,00528 100,00508 500,008 920,0028 941,0059 000,00419 001,00919 100,00161
19.05.2026 14:35:521297 712,001278 000,001028 100,001008 500,00508 791,008 920,0028 941,0059 000,00419 001,00919 100,00161
19.05.2026 14:35:481297 712,001278 000,001028 100,001008 500,00508 791,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 14:35:48827 710,00797 712,00778 000,00528 100,00508 500,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 14:35:48827 710,00797 712,00778 000,00528 100,00508 500,008 920,0028 941,0058 995,00559 000,00919 100,00161
19.05.2026 14:35:48827 710,00797 712,00778 000,00528 100,00508 500,008 920,0028 941,0058 995,00559 000,00919 100,00161
19.05.2026 14:34:191297 712,001278 000,001028 100,001008 500,00508 785,008 920,0028 941,0058 995,00559 000,00919 100,00161
19.05.2026 14:34:161297 712,001278 000,001028 100,001008 500,00508 785,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 14:34:16827 710,00797 712,00778 000,00528 100,00508 500,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 14:34:16827 710,00797 712,00778 000,00528 100,00508 500,008 920,0028 941,0059 000,00419 001,00919 100,00161
19.05.2026 14:32:041297 712,001278 000,001028 100,001008 500,00508 791,008 920,0028 941,0059 000,00419 001,00919 100,00161
19.05.2026 14:32:021297 712,001278 000,001028 100,001008 500,00508 791,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 14:32:01827 710,00797 712,00778 000,00528 100,00508 500,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 14:32:01827 710,00797 712,00778 000,00528 100,00508 500,008 920,0028 941,0059 000,00419 006,00919 100,00161
19.05.2026 14:32:01827 710,00797 712,00778 000,00528 100,00508 500,008 920,0028 941,0059 000,00419 006,00919 100,00161
19.05.2026 14:31:191297 712,001278 000,001028 100,001008 500,00508 796,008 920,0028 941,0059 000,00419 006,00919 100,00161
19.05.2026 14:31:171297 712,001278 000,001028 100,001008 500,00508 796,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 14:31:16827 710,00797 712,00778 000,00528 100,00508 500,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 14:31:15827 710,00797 712,00778 000,00528 100,00508 500,008 920,0028 941,0059 000,00419 009,00919 100,00161
19.05.2026 14:29:481297 712,001278 000,001028 100,001008 500,00508 799,008 920,0028 941,0059 000,00419 009,00919 100,00161
19.05.2026 14:29:461297 712,001278 000,001028 100,001008 500,00508 799,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 14:29:45827 710,00797 712,00778 000,00528 100,00508 500,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 14:29:45827 710,00797 712,00778 000,00528 100,00508 500,008 920,0028 941,0059 000,00419 010,00919 100,00161
19.05.2026 14:29:45827 710,00797 712,00778 000,00528 100,00508 500,008 920,0028 941,0059 000,00419 010,00919 100,00161
19.05.2026 14:29:031297 712,001278 000,001028 100,001008 500,00508 800,008 920,0028 941,0059 000,00419 010,00919 100,00161
19.05.2026 14:29:011297 712,001278 000,001028 100,001008 500,00508 800,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 14:29:011297 712,001278 000,001028 100,001008 500,00508 800,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 14:29:00827 710,00797 712,00778 000,00528 100,00508 500,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 14:29:00827 710,00797 712,00778 000,00528 100,00508 500,008 920,0028 941,0059 000,00419 007,00919 100,00161
19.05.2026 14:28:191297 712,001278 000,001028 100,001008 500,00508 797,008 920,0028 941,0059 000,00419 007,00919 100,00161
19.05.2026 14:28:171297 712,001278 000,001028 100,001008 500,00508 797,008 920,0028 941,0059 000,00419 100,001119 941,00120